시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	380	0	0.00%	140,571	53
14:34	379	1	- 0.26%	140,371	53
14:33	379	1	- 0.26%	140,334	53
14:32	379	1	- 0.26%	140,247	53
14:30	379	1	- 0.26%	140,071	53
14:27	378	2	- 0.53%	139,969	53
14:26	380	0	0.00%	138,952	53
14:21	380	0	0.00%	137,946	52
14:20	380	0	0.00%	137,846	52
14:17	380	0	0.00%	137,836	52