시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	378	2	- 0.53%	35,707	14
09:23	377	3	- 0.79%	35,676	14
09:21	377	3	- 0.79%	35,592	13
09:20	378	2	- 0.53%	27,840	11
09:19	379	1	- 0.26%	27,624	10
09:14	379	1	- 0.26%	27,589	10
09:13	379	1	- 0.26%	27,554	10
09:12	382	2	+ 0.53%	27,546	10
09:11	383	3	+ 0.79%	27,122	10
09:09	380	0	0.00%	26,891	10