시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	383	3	+ 0.79%	60,782	23
10:40	383	3	+ 0.79%	59,783	23
10:35	382	2	+ 0.53%	59,782	23
10:34	383	3	+ 0.79%	59,780	23
10:33	382	2	+ 0.53%	58,797	22
10:32	384	4	+ 1.05%	58,356	22
10:31	384	4	+ 1.05%	58,345	22
10:30	384	4	+ 1.05%	57,848	22
10:28	383	3	+ 0.79%	57,847	22
10:27	384	4	+ 1.05%	57,154	22