시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	382	2	+ 0.53%	71,383	27
10:54	383	3	+ 0.79%	71,382	27
10:53	382	2	+ 0.53%	61,301	23
10:51	381	1	+ 0.26%	61,300	23
10:49	382	2	+ 0.53%	61,299	23
10:48	382	2	+ 0.53%	61,123	23
10:47	383	3	+ 0.79%	61,115	23
10:46	382	2	+ 0.53%	61,114	23
10:44	382	2	+ 0.53%	61,091	23
10:43	382	2	+ 0.53%	61,088	23