시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	380	0	0.00%	73,798	28
11:21	380	0	0.00%	73,758	28
11:20	380	0	0.00%	73,558	28
11:17	380	0	0.00%	73,298	28
11:14	381	1	+ 0.26%	72,248	27
11:13	381	1	+ 0.26%	71,639	27
11:11	381	1	+ 0.26%	71,604	27
11:03	381	1	+ 0.26%	71,404	27
11:00	381	1	+ 0.26%	71,398	27
10:58	382	2	+ 0.53%	71,397	27