시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	380	0	0.00%	151,783	58
15:14	382	2	+ 0.53%	150,511	57
15:11	382	2	+ 0.53%	150,502	57
15:10	381	1	+ 0.26%	150,426	57
15:09	380	0	0.00%	146,676	56
15:08	379	1	- 0.26%	146,208	55
15:06	380	0	0.00%	143,445	54
15:05	380	0	0.00%	143,395	54
15:04	380	0	0.00%	142,342	54
15:02	380	0	0.00%	142,333	54