시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,380	170	- 1.78%	121,433	1,144
13:48	9,390	160	- 1.68%	121,066	1,141
13:47	9,370	180	- 1.89%	121,050	1,141
13:45	9,370	180	- 1.89%	120,990	1,140
13:44	9,390	160	- 1.68%	119,073	1,122
13:43	9,400	150	- 1.57%	119,002	1,122
13:42	9,400	150	- 1.57%	118,884	1,120
13:41	9,390	160	- 1.68%	118,761	1,119
13:40	9,410	140	- 1.47%	118,545	1,117
13:39	9,370	180	- 1.89%	118,415	1,116