시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,380	170	- 1.78%	124,991	1,178
14:03	9,380	170	- 1.78%	124,770	1,176
14:02	9,410	140	- 1.47%	124,745	1,175
14:01	9,390	160	- 1.68%	124,650	1,175
13:59	9,380	170	- 1.78%	122,639	1,156
13:58	9,370	180	- 1.89%	122,347	1,153
13:57	9,370	180	- 1.89%	122,044	1,150
13:55	9,380	170	- 1.78%	121,943	1,149
13:54	9,370	180	- 1.89%	121,941	1,149
13:53	9,370	180	- 1.89%	121,632	1,146