시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,380	170	- 1.78%	126,396	1,191
14:14	9,380	170	- 1.78%	126,295	1,190
14:13	9,400	150	- 1.57%	126,251	1,190
14:12	9,400	150	- 1.57%	126,145	1,189
14:11	9,390	160	- 1.68%	126,136	1,189
14:10	9,390	160	- 1.68%	126,087	1,188
14:09	9,370	180	- 1.89%	126,036	1,188
14:08	9,410	140	- 1.47%	125,011	1,178
14:07	9,410	140	- 1.47%	125,004	1,178
14:06	9,400	150	- 1.57%	124,994	1,178