시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,370	180	- 1.89%	131,515	1,239
14:25	9,360	190	- 1.99%	131,485	1,239
14:24	9,390	160	- 1.68%	130,939	1,234
14:23	9,380	170	- 1.78%	130,357	1,228
14:22	9,370	180	- 1.89%	130,247	1,227
14:20	9,380	170	- 1.78%	127,761	1,204
14:19	9,380	170	- 1.78%	127,646	1,203
14:18	9,390	160	- 1.68%	126,689	1,194
14:17	9,390	160	- 1.68%	126,493	1,192
14:16	9,380	170	- 1.78%	126,447	1,191