시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,410	140	- 1.47%	134,785	1,270
14:35	9,400	150	- 1.57%	134,584	1,268
14:34	9,410	140	- 1.47%	133,518	1,258
14:33	9,400	150	- 1.57%	133,412	1,257
14:32	9,420	130	- 1.36%	132,906	1,252
14:31	9,395	155	- 1.62%	132,544	1,249
14:30	9,400	150	- 1.57%	132,543	1,249
14:29	9,400	150	- 1.57%	132,484	1,248
14:28	9,380	170	- 1.78%	132,142	1,245
14:27	9,380	170	- 1.78%	131,859	1,242