시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,420	130	- 1.36%	138,421	1,304
14:46	9,420	130	- 1.36%	138,216	1,302
14:45	9,410	140	- 1.47%	137,611	1,296
14:44	9,410	140	- 1.47%	135,805	1,279
14:42	9,410	140	- 1.47%	135,499	1,276
14:41	9,410	140	- 1.47%	135,199	1,274
14:40	9,410	140	- 1.47%	135,120	1,273
14:39	9,420	130	- 1.36%	135,094	1,273
14:38	9,410	140	- 1.47%	134,993	1,272
14:37	9,420	130	- 1.36%	134,786	1,270