시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,580	30	+ 0.31%	16,088	153
09:09	9,550	0	0.00%	15,515	148
09:08	9,600	50	+ 0.52%	11,253	107
09:07	9,600	50	+ 0.52%	11,006	105
09:06	9,560	10	+ 0.11%	9,664	92
09:05	9,570	20	+ 0.21%	8,386	80
09:04	9,520	30	- 0.31%	8,320	79
09:03	9,490	60	- 0.63%	7,390	70
09:02	9,520	30	- 0.31%	3,391	32
09:01	9,550	0	0.00%	2,005	19