시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,510	40	- 0.42%	23,030	220
09:19	9,550	0	0.00%	19,657	187
09:18	9,510	40	- 0.42%	19,130	182
09:17	9,550	0	0.00%	18,892	180
09:16	9,570	20	+ 0.21%	18,858	180
09:15	9,560	10	+ 0.11%	17,645	168
09:14	9,560	10	+ 0.11%	17,285	165
09:13	9,560	10	+ 0.11%	16,838	161
09:12	9,530	20	- 0.21%	16,659	159
09:11	9,570	20	+ 0.21%	16,649	159