시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,530	20	- 0.21%	29,949	285
09:29	9,480	70	- 0.73%	29,930	285
09:28	9,460	90	- 0.94%	29,624	282
09:27	9,500	50	- 0.52%	28,083	268
09:26	9,530	20	- 0.21%	27,839	265
09:25	9,500	50	- 0.52%	27,827	265
09:24	9,500	50	- 0.52%	26,071	248
09:23	9,550	0	0.00%	26,061	248
09:22	9,500	50	- 0.52%	25,058	239
09:21	9,490	60	- 0.63%	23,617	225