시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,580	30	+ 0.31%	34,780	331
09:39	9,560	10	+ 0.11%	34,397	328
09:38	9,560	10	+ 0.11%	34,215	326
09:37	9,530	20	- 0.21%	34,158	325
09:36	9,520	30	- 0.31%	34,154	325
09:35	9,580	30	+ 0.31%	32,806	312
09:34	9,590	40	+ 0.42%	32,378	308
09:33	9,580	30	+ 0.31%	31,609	301
09:32	9,540	10	- 0.11%	30,592	291
09:31	9,520	30	- 0.31%	29,951	285