시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,540	10	- 0.11%	38,365	366
09:49	9,550	0	0.00%	38,144	363
09:48	9,550	0	0.00%	38,117	363
09:47	9,530	20	- 0.21%	36,594	349
09:46	9,560	10	+ 0.11%	36,495	348
09:45	9,560	10	+ 0.11%	36,360	346
09:44	9,570	20	+ 0.21%	36,216	345
09:43	9,560	10	+ 0.11%	36,149	344
09:42	9,570	20	+ 0.21%	35,467	338
09:41	9,550	0	0.00%	35,295	336