시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,440	110	- 1.15%	142,256	1,340
14:58	9,440	110	- 1.15%	141,875	1,336
14:57	9,430	120	- 1.26%	141,140	1,329
14:56	9,440	110	- 1.15%	140,126	1,320
14:55	9,430	120	- 1.26%	139,542	1,314
14:54	9,430	120	- 1.26%	139,311	1,312
14:53	9,420	130	- 1.36%	139,128	1,311
14:52	9,420	130	- 1.36%	139,125	1,310
14:51	9,420	130	- 1.36%	138,823	1,308
14:48	9,420	130	- 1.36%	138,521	1,305