시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,470	80	- 0.84%	44,750	426
09:59	9,470	80	- 0.84%	44,470	424
09:58	9,480	70	- 0.73%	44,279	422
09:57	9,520	30	- 0.31%	39,919	380
09:56	9,520	30	- 0.31%	39,791	379
09:55	9,520	30	- 0.31%	39,506	376
09:54	9,530	20	- 0.21%	39,377	375
09:53	9,550	0	0.00%	38,456	366
09:52	9,550	0	0.00%	38,453	366
09:51	9,550	0	0.00%	38,375	366