시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,450	100	- 1.05%	50,459	480
10:10	9,480	70	- 0.73%	48,494	462
10:09	9,480	70	- 0.73%	47,179	449
10:08	9,480	70	- 0.73%	46,996	448
10:07	9,470	80	- 0.84%	46,981	447
10:06	9,480	70	- 0.73%	46,626	444
10:05	9,480	70	- 0.73%	46,281	441
10:04	9,490	60	- 0.63%	45,271	431
10:02	9,500	50	- 0.52%	45,066	429
10:01	9,500	50	- 0.52%	45,060	429