시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,430	120	- 1.26%	55,472	528
10:20	9,430	120	- 1.26%	55,445	527
10:19	9,440	110	- 1.15%	54,907	522
10:18	9,460	90	- 0.94%	53,990	514
10:17	9,470	80	- 0.84%	53,980	514
10:16	9,450	100	- 1.05%	53,928	513
10:15	9,480	70	- 0.73%	53,862	512
10:14	9,450	100	- 1.05%	53,822	512
10:13	9,450	100	- 1.05%	53,559	510
10:12	9,440	110	- 1.15%	52,195	497