시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,430	120	- 1.26%	57,590	548
10:30	9,430	120	- 1.26%	57,431	546
10:29	9,440	110	- 1.15%	57,401	546
10:28	9,440	110	- 1.15%	57,399	546
10:27	9,440	110	- 1.15%	57,310	545
10:26	9,440	110	- 1.15%	57,304	545
10:25	9,420	130	- 1.36%	57,147	543
10:24	9,420	130	- 1.36%	57,047	542
10:23	9,420	130	- 1.36%	56,637	539
10:22	9,430	120	- 1.26%	56,275	535