시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,410	140	- 1.47%	65,738	624
10:40	9,400	150	- 1.57%	65,732	624
10:39	9,410	140	- 1.47%	65,693	624
10:38	9,405	145	- 1.52%	65,583	623
10:37	9,410	140	- 1.47%	65,582	623
10:36	9,390	160	- 1.68%	65,460	622
10:35	9,390	160	- 1.68%	64,758	615
10:34	9,410	140	- 1.47%	63,545	604
10:33	9,400	150	- 1.57%	63,486	603
10:32	9,440	110	- 1.15%	57,592	548