시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,350	200	- 2.09%	68,315	648
10:52	9,400	150	- 1.57%	67,570	641
10:50	9,400	150	- 1.57%	66,600	632
10:49	9,400	150	- 1.57%	66,594	632
10:48	9,380	170	- 1.78%	66,550	632
10:47	9,380	170	- 1.78%	66,433	631
10:46	9,390	160	- 1.68%	66,233	629
10:45	9,390	160	- 1.68%	66,165	628
10:44	9,400	150	- 1.57%	65,822	625
10:43	9,410	140	- 1.47%	65,745	624