시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,330	220	- 2.30%	74,570	707
11:02	9,350	200	- 2.09%	73,520	697
11:01	9,330	220	- 2.30%	73,302	695
11:00	9,330	220	- 2.30%	72,319	686
10:59	9,340	210	- 2.20%	71,959	682
10:58	9,340	210	- 2.20%	71,859	681
10:57	9,330	220	- 2.30%	71,569	679
10:56	9,330	220	- 2.30%	69,156	656
10:55	9,350	200	- 2.09%	68,570	651
10:54	9,360	190	- 1.99%	68,362	649