시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,350	200	- 2.09%	78,773	746
11:13	9,330	220	- 2.30%	78,697	745
11:12	9,330	220	- 2.30%	78,307	742
11:11	9,350	200	- 2.09%	78,199	741
11:10	9,350	200	- 2.09%	77,789	737
11:09	9,320	230	- 2.41%	77,127	731
11:07	9,320	230	- 2.41%	76,680	726
11:06	9,350	200	- 2.09%	76,477	724
11:05	9,340	210	- 2.20%	75,095	712
11:04	9,330	220	- 2.30%	75,093	712