시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,400	150	- 1.57%	81,829	775
11:26	9,390	160	- 1.68%	81,319	770
11:25	9,370	180	- 1.89%	81,281	769
11:24	9,380	170	- 1.78%	81,229	769
11:22	9,350	200	- 2.09%	80,654	764
11:20	9,370	180	- 1.89%	80,204	759
11:19	9,370	180	- 1.89%	80,123	759
11:18	9,360	190	- 1.99%	79,738	755
11:17	9,380	170	- 1.78%	79,727	755
11:15	9,350	200	- 2.09%	78,852	747