시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,340	210	- 2.20%	84,917	803
11:36	9,360	190	- 1.99%	84,183	797
11:35	9,360	190	- 1.99%	84,163	796
11:34	9,350	200	- 2.09%	84,153	796
11:33	9,350	200	- 2.09%	84,003	795
11:32	9,360	190	- 1.99%	82,839	784
11:31	9,360	190	- 1.99%	82,231	778
11:30	9,380	170	- 1.78%	82,220	778
11:29	9,390	160	- 1.68%	82,148	778
11:28	9,400	150	- 1.57%	81,881	775