시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,440	110	- 1.15%	152,676	1,438
15:09	9,450	100	- 1.05%	151,718	1,429
15:08	9,440	110	- 1.15%	150,195	1,415
15:07	9,450	100	- 1.05%	149,021	1,404
15:06	9,430	120	- 1.26%	148,632	1,400
15:05	9,440	110	- 1.15%	144,335	1,360
15:04	9,450	100	- 1.05%	144,035	1,357
15:03	9,440	110	- 1.15%	143,311	1,350
15:01	9,440	110	- 1.15%	143,011	1,347
15:00	9,430	120	- 1.26%	142,456	1,342