시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,380	170	- 1.78%	88,287	835
11:48	9,380	170	- 1.78%	88,196	834
11:47	9,380	170	- 1.78%	88,191	834
11:46	9,350	200	- 2.09%	88,160	834
11:45	9,350	200	- 2.09%	88,157	834
11:44	9,350	200	- 2.09%	88,156	834
11:42	9,340	210	- 2.20%	85,676	811
11:41	9,340	210	- 2.20%	85,306	807
11:40	9,340	210	- 2.20%	85,296	807
11:38	9,350	200	- 2.09%	85,156	806