시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,390	160	- 1.68%	89,877	850
11:59	9,370	180	- 1.89%	89,873	850
11:58	9,400	150	- 1.57%	89,528	847
11:56	9,370	180	- 1.89%	89,456	846
11:55	9,370	180	- 1.89%	89,346	845
11:54	9,370	180	- 1.89%	89,238	844
11:53	9,360	190	- 1.99%	89,090	842
11:52	9,370	180	- 1.89%	88,920	841
11:51	9,370	180	- 1.89%	88,905	841
11:50	9,380	170	- 1.78%	88,295	835