시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,380	170	- 1.78%	92,380	873
12:12	9,380	170	- 1.78%	92,288	872
12:10	9,350	200	- 2.09%	92,225	872
12:08	9,400	150	- 1.57%	91,820	868
12:06	9,350	200	- 2.09%	91,751	867
12:05	9,400	150	- 1.57%	90,943	860
12:04	9,360	190	- 1.99%	90,942	860
12:03	9,400	150	- 1.57%	90,258	853
12:02	9,390	160	- 1.68%	90,202	853
12:01	9,400	150	- 1.57%	89,882	850