시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,330	220	- 2.30%	97,067	917
12:22	9,330	220	- 2.30%	96,987	916
12:21	9,320	230	- 2.41%	96,849	915
12:20	9,340	210	- 2.20%	96,001	907
12:19	9,350	200	- 2.09%	96,000	907
12:18	9,340	210	- 2.20%	95,994	907
12:17	9,330	220	- 2.30%	95,985	907
12:16	9,350	200	- 2.09%	93,725	886
12:15	9,340	210	- 2.20%	93,588	885
12:14	9,350	200	- 2.09%	93,040	879