시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,320	230	- 2.41%	98,675	932
12:37	9,340	210	- 2.20%	98,615	932
12:36	9,330	220	- 2.30%	98,456	930
12:35	9,320	230	- 2.41%	98,455	930
12:34	9,320	230	- 2.41%	98,353	929
12:33	9,340	210	- 2.20%	97,341	920
12:31	9,340	210	- 2.20%	97,316	919
12:30	9,350	200	- 2.09%	97,198	918
12:28	9,330	220	- 2.30%	97,168	918
12:25	9,330	220	- 2.30%	97,167	918