시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,320	230	- 2.41%	101,488	958
12:49	9,320	230	- 2.41%	101,328	957
12:48	9,320	230	- 2.41%	101,312	957
12:47	9,320	230	- 2.41%	100,957	953
12:46	9,330	220	- 2.30%	100,743	951
12:44	9,320	230	- 2.41%	100,377	948
12:43	9,320	230	- 2.41%	100,324	947
12:42	9,320	230	- 2.41%	99,528	940
12:41	9,320	230	- 2.41%	99,262	938
12:40	9,330	220	- 2.30%	98,737	933