시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,330	220	- 2.30%	106,073	1,001
13:01	9,320	230	- 2.41%	105,661	997
13:00	9,320	230	- 2.41%	105,658	997
12:59	9,320	230	- 2.41%	105,657	997
12:58	9,310	240	- 2.51%	105,656	997
12:55	9,320	230	- 2.41%	105,080	992
12:54	9,320	230	- 2.41%	105,035	991
12:53	9,320	230	- 2.41%	104,985	991
12:52	9,310	240	- 2.51%	104,920	990
12:51	9,310	240	- 2.51%	104,823	989