시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,310	240	- 2.51%	108,097	1,020
13:14	9,310	240	- 2.51%	107,992	1,019
13:12	9,310	240	- 2.51%	107,782	1,017
13:11	9,310	240	- 2.51%	107,765	1,017
13:10	9,320	230	- 2.41%	107,295	1,012
13:09	9,320	230	- 2.41%	107,152	1,011
13:07	9,330	220	- 2.30%	106,325	1,003
13:06	9,330	220	- 2.30%	106,322	1,003
13:05	9,330	220	- 2.30%	106,222	1,002
13:03	9,320	230	- 2.41%	106,113	1,001