시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,310	240	- 2.51%	110,637	1,043
13:26	9,305	245	- 2.57%	110,633	1,043
13:25	9,310	240	- 2.51%	110,415	1,041
13:24	9,300	250	- 2.62%	110,253	1,040
13:23	9,310	240	- 2.51%	109,953	1,037
13:22	9,310	240	- 2.51%	109,952	1,037
13:20	9,310	240	- 2.51%	109,947	1,037
13:19	9,310	240	- 2.51%	109,941	1,037
13:18	9,300	250	- 2.62%	109,872	1,036
13:16	9,310	240	- 2.51%	109,345	1,031