시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,380	170	- 1.78%	117,266	1,105
13:37	9,360	190	- 1.99%	115,966	1,093
13:36	9,350	200	- 2.09%	115,871	1,092
13:35	9,340	210	- 2.20%	115,064	1,085
13:34	9,350	200	- 2.09%	115,009	1,084
13:33	9,340	210	- 2.20%	114,873	1,083
13:31	9,300	250	- 2.62%	114,603	1,080
13:30	9,290	260	- 2.72%	114,597	1,080
13:29	9,280	270	- 2.83%	114,577	1,080
13:28	9,310	240	- 2.51%	110,779	1,045