시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	170	- 1.78%	225,630	2,125
15:19	9,370	180	- 1.89%	221,749	2,089
15:18	9,360	190	- 1.99%	221,039	2,082
15:17	9,400	150	- 1.57%	217,453	2,049
15:16	9,370	180	- 1.89%	217,113	2,046
15:15	9,380	170	- 1.78%	209,249	1,971
15:14	9,410	140	- 1.47%	204,146	1,923
15:13	9,400	150	- 1.57%	195,712	1,844
15:12	9,430	120	- 1.26%	188,451	1,776
15:11	9,420	130	- 1.36%	169,126	1,594