시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	827	3	- 0.36%	5,240	4
10:26	830	0	0.00%	5,233	4
10:15	830	0	0.00%	5,223	4
10:12	830	0	0.00%	5,212	4
10:05	830	0	0.00%	5,203	4
10:04	830	0	0.00%	5,159	4
10:02	830	0	0.00%	5,152	4
10:01	829	1	- 0.12%	4,619	4
10:00	829	1	- 0.12%	4,618	4
09:59	829	1	- 0.12%	4,610	4