시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	825	5	- 0.60%	11,409	9
11:00	819	11	- 1.33%	11,405	9
10:56	813	17	- 2.05%	11,287	9
10:48	829	1	- 0.12%	6,287	5
10:47	829	1	- 0.12%	6,285	5
10:43	826	4	- 0.48%	5,284	4
10:39	826	4	- 0.48%	5,281	4
10:38	820	10	- 1.21%	5,264	4
10:37	821	9	- 1.08%	5,263	4
10:34	829	1	- 0.12%	5,245	4