시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	824	6	- 0.72%	11,917	10
11:22	824	6	- 0.72%	11,897	10
11:20	825	5	- 0.60%	11,887	10
11:19	814	16	- 1.93%	11,881	10
11:17	827	3	- 0.36%	11,681	10
11:12	827	3	- 0.36%	11,670	10
11:10	819	11	- 1.33%	11,669	10
11:09	829	1	- 0.12%	11,649	10
11:05	826	4	- 0.48%	11,587	10
11:04	825	5	- 0.60%	11,579	10