시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	815	15	- 1.81%	12,494	10
11:44	818	12	- 1.45%	12,492	10
11:42	818	12	- 1.45%	12,477	10
11:39	818	12	- 1.45%	12,474	10
11:36	818	12	- 1.45%	12,464	10
11:33	818	12	- 1.45%	12,442	10
11:30	818	12	- 1.45%	12,441	10
11:29	818	12	- 1.45%	12,433	10
11:28	818	12	- 1.45%	12,418	10
11:27	815	15	- 1.81%	12,417	10