시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	818	12	- 1.45%	12,619	10
12:54	813	17	- 2.05%	12,611	10
12:33	817	13	- 1.57%	12,581	10
12:30	817	13	- 1.57%	12,531	10
12:23	815	15	- 1.81%	12,524	10
12:20	815	15	- 1.81%	12,521	10
12:15	818	12	- 1.45%	12,509	10
12:07	818	12	- 1.45%	12,505	10
12:04	817	13	- 1.57%	12,502	10
11:55	818	12	- 1.45%	12,497	10