시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	817	13	- 1.57%	14,224	12
13:36	818	12	- 1.45%	14,204	12
13:35	813	17	- 2.05%	14,202	12
13:33	813	17	- 2.05%	14,172	12
13:30	813	17	- 2.05%	14,170	12
13:26	813	17	- 2.05%	14,145	12
13:19	817	13	- 1.57%	14,102	12
13:18	812	18	- 2.17%	14,099	12
13:10	817	13	- 1.57%	12,631	10
13:01	817	13	- 1.57%	12,629	10