시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	820	10	- 1.21%	19,605	16
14:16	820	10	- 1.21%	19,414	16
14:15	818	12	- 1.45%	19,411	16
14:14	820	10	- 1.21%	19,061	16
14:10	820	10	- 1.21%	18,423	15
13:58	820	10	- 1.21%	18,422	15
13:57	817	13	- 1.57%	18,419	15
13:56	817	13	- 1.57%	18,220	15
13:55	818	12	- 1.45%	18,188	15
13:52	818	12	- 1.45%	15,855	13