시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	822	8	- 0.96%	22,832	19
14:53	822	8	- 0.96%	21,751	18
14:51	823	7	- 0.84%	21,744	18
14:46	822	8	- 0.96%	21,740	18
14:42	823	7	- 0.84%	21,738	18
14:33	823	7	- 0.84%	21,728	18
14:32	822	8	- 0.96%	21,717	18
14:27	810	20	- 2.41%	21,716	18
14:24	823	7	- 0.84%	20,017	16
14:21	823	7	- 0.84%	20,014	16