시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	821	9	- 1.08%	2,705	2
09:26	821	9	- 1.08%	2,703	2
09:24	821	9	- 1.08%	2,323	2
09:12	829	1	- 0.12%	2,023	2
09:11	829	1	- 0.12%	1,809	1
09:10	829	1	- 0.12%	809	1
09:07	830	0	0.00%	455	0
09:05	825	5	- 0.60%	454	0
09:01	825	5	- 0.60%	236	0
09:00	825	5	- 0.60%	235	0