시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	829	1	- 0.12%	4,608	4
09:57	821	9	- 1.08%	4,581	4
09:56	821	9	- 1.08%	4,537	4
09:55	821	9	- 1.08%	4,536	4
09:51	819	11	- 1.33%	4,307	4
09:47	819	11	- 1.33%	4,298	4
09:36	815	15	- 1.81%	4,295	4
09:35	818	12	- 1.45%	3,063	3
09:34	820	10	- 1.21%	3,060	3
09:32	821	9	- 1.08%	2,860	2